CONSOL Energy Inc (CEIX)
131.73
-0.91
(-0.69%)
USD |
NYSE |
Nov 22, 16:00
132.02
+0.29
(+0.22%)
Pre-Market: 20:00
CONSOL Energy Price: 131.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 132.40 | 133.04 | 131.02 | 131.73 | 525305.0 |
| Nov 21, 2024 | 127.57 | 133.12 | 126.59 | 132.64 | 558258.0 |
| Nov 20, 2024 | 126.64 | 128.00 | 125.94 | 126.01 | 348619.0 |
| Nov 19, 2024 | 125.50 | 126.80 | 124.08 | 126.58 | 445329.0 |
| Nov 18, 2024 | 125.44 | 127.70 | 124.37 | 126.39 | 479002.0 |
| Nov 15, 2024 | 124.70 | 126.18 | 123.67 | 124.15 | 426480.0 |
| Nov 14, 2024 | 125.72 | 127.07 | 122.36 | 123.60 | 652234.0 |
| Nov 13, 2024 | 126.75 | 127.56 | 124.48 | 125.16 | 844183.0 |
| Nov 12, 2024 | 128.77 | 129.41 | 126.36 | 126.80 | 1.575M |
| Nov 11, 2024 | 128.55 | 130.47 | 127.00 | 129.74 | 456121.0 |
| Nov 08, 2024 | 127.01 | 129.97 | 126.25 | 128.02 | 517923.0 |
| Nov 07, 2024 | 128.11 | 128.95 | 124.02 | 127.66 | 723819.0 |
| Nov 06, 2024 | 119.40 | 128.07 | 116.95 | 127.08 | 1.474M |
| Nov 05, 2024 | 108.35 | 113.71 | 105.89 | 113.63 | 1.026M |
| Nov 04, 2024 | 109.77 | 109.94 | 107.50 | 108.07 | 585275.0 |
| Nov 01, 2024 | 111.33 | 112.38 | 109.12 | 109.31 | 371918.0 |
| Oct 31, 2024 | 110.18 | 112.05 | 108.67 | 110.92 | 314809.0 |
| Oct 30, 2024 | 109.96 | 112.70 | 109.04 | 109.66 | 409556.0 |
| Oct 29, 2024 | 109.67 | 111.00 | 108.79 | 110.38 | 357627.0 |
| Oct 28, 2024 | 107.47 | 109.67 | 107.25 | 109.35 | 238700.0 |
| Oct 25, 2024 | 107.63 | 108.57 | 107.10 | 107.78 | 253470.0 |
| Oct 24, 2024 | 106.57 | 107.13 | 105.50 | 106.51 | 240190.0 |
| Oct 23, 2024 | 106.75 | 106.75 | 104.57 | 106.34 | 519579.0 |
| Oct 22, 2024 | 108.27 | 108.99 | 107.08 | 107.54 | 553242.0 |
| Oct 21, 2024 | 107.79 | 108.63 | 105.65 | 107.95 | 457754.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.69
Minimum
Mar 31 2020
132.64
Maximum
Nov 21 2024
47.90
Average
49.64
Median
Price Benchmarks
| Archrock Inc | 25.86 |
| Targa Resources Corp | 207.31 |
| MPLX LP | 49.50 |
| USA Compression Partners LP | 23.72 |
| ProFrac Holding Corp | 7.75 |
Price Related Metrics
| PE Ratio | 9.672 |
| PS Ratio | 1.804 |
| Price to Book Value | 2.532 |
| Price to Free Cash Flow | 10.32 |
| Earnings Yield | 10.34% |
| Market Cap | 3.872B |
| Operating PE Ratio | 9.13 |
| Normalized PE Ratio | 9.854 |